钱多多股票论坛

trader1688.com
 FAQ FAQ RSS

支持168: Amazon Ebay Amazon(Canada)
Half


Post new topic Reply to topic  [ 4 Posts ] 
Author Message
 Post subject: Oil & Gas 勘探、开采
PostPosted: 8/7/11 02:04 
Offline 模拟帐户

Joined: 10/18/07 12:58
Posts: 50204
sorry, 油、气不分,而且我歧视OTC & PK.

EC, STO, CVE, RIG, CLR, PWE, DO, CXO, NE, ESV, NBR, WLL, QEP, HP, ERF, PTEN, RDC, CIE, PGH, MWE, SD, UNT, ATW, KEG, OAS, EVEP, BBG, WTI, CLD, LGCY, NOG, ATLS, KOG, BBEP, AAV, PSE, CMLP, ENP, MHR, VNR, HDY, PDC, PKD, VQ, HERO, AREX, LNG, REXX, GGS, VTG, MVO, ECT, FXEN, BPZ, GIFI, TAT, GST, CTE, WHX, UDRL, SSN, SOQ, CAK, VOG, EQU, MILL, NEP, PSTR, TGC, QBC, GMET, DEJ, GGR, TIV, CFW, GBR


(price & info as of 8/5/2011)
Symbol Price Volume Option Exchange $ Change % Change Open Day Low Day High 52W Low 52W High Mkt Cap $-Vol Avg Vol(3m) r-Vol (3m) EPS
EC 40.9 864.01K 1 NYSE -0.04 -0.10% 41.36 40 41.36 34.67 51.92 82.77B 35.34 414.47K 2.08 2.26
STO 23.9 3.13M 1 NYSE -0.59 -2.41% 24.35 23.9 24.6 18.39 29.67 76.07B 74.81 2.13M 1.47 2.512
CVE 37.63 1.29M 1 NYSE -1.05 -2.71% 38.35 37.58 38.66 24.61 40.73 28.38B 48.36 1.54M 0.83 1.374
RIG 59.23 6.20M 1 NYSE -2.24 -3.64% 60.18 59.18 61.82 47 85.98 18.93B 367.51 4.32M 1.44 1.864
CLR 54.2 2.25M 1 NYSE -1.95 -3.47% 57.5 51.25 58.32 38.23 73.48 9.72B 121.83 1.11M 2.02 -0.249
PWE 19.56 4.98M 1 NYSE -0.5 -2.49% 20.01 19.38 20.25 17.71 28.98 9.12B 97.32 2.00M 2.48 0.936
DO 62.24 5.87M 1 NYSE 1.62 2.67% 61.34 58.57 62.73 57.76 81.19 8.65B 365.3 2.02M 2.9 6.886
CXO 82.87 2.25M 1 NYSE -3.56 -4.12% 87.08 80.5 88.2 56.96 110.89 8.50B 186.84 975.35K 2.31 1.851
NE 31.13 8.65M 1 NYSE -0.5 -1.58% 31.99 29.98 32.3 29.98 46.72 7.83B 269.17 3.85M 2.25 1.152
ESV 51.61 3.40M 1 NYSE -1.75 -3.28% 53.11 51.45 53.41 40.22 60.31 7.40B 175.56 3.58M 0.95 3.185
NBR 25.21 5.35M 1 NYSE -1.03 -3.93% 25.94 25.19 26.41 15.54 32.47 7.24B 134.88 5.51M 0.97 0.98
WLL 56.77 2.27M 1 NYSE -2.25 -3.81% 58.8 56.73 59.56 40.95 75.91 6.66B 129.06 2.68M 0.85 2.497
QEP 37.36 2.87M 1 NYSE -1.39 -3.59% 39.25 35.94 39.77 28.57 45.2 6.61B 107.12 1.37M 2.1 1.701
HP 56.84 2.70M 1 NYSE -0.85 -1.47% 58.7 53.49 58.9 35.56 73.4 6.08B 153.62 1.49M 1.81 3.635
ERF 26.8 3.47M 1 NYSE -1.03 -3.70% 28.07 25.64 28.13 21.65 33.29 4.81B 92.9 889.77K 3.9 1.973
PTEN 30.52 3.60M 1 NASDAQ -1.14 -3.60% 31.5 30.51 31.96 13.5 34.09 4.68B 110.01 3.08M 1.17 1.513
RDC 33.93 6.46M 1 NYSE -0.52 -1.51% 35.13 32.15 35.79 24.36 44.83 4.33B 219.24 2.48M 2.6 4.982
CIE 10 1.92M 1 NYSE -0.09 -0.89% 10.24 9.12 10.51 7.14 17.22 3.87B 19.25 945.06K 2.04 -0.281
PGH 10.89 3.75M 1 NYSE -0.66 -5.71% 11.5 10.6 11.5 9.25 14.6 3.56B 40.78 1.09M 3.44 0.316
MWE 43.91 915.40K 1 NYSE -0.29 -0.66% 44.19 40.86 44.42 32.5 51.7 3.30B 40.2 369.06K 2.48 -1.472
SD 7.79 69.73M 1 NYSE -1.97 -20.18% 9.04 6.95 9.1 3.87 13.34 3.10B 543.2 14.27M 4.89 -0.497
UNT 58.68 823.04K 1 NYSE -1.5 -2.49% 60.09 58.67 62.28 33.36 63.81 2.83B 48.3 321.15K 2.56 3.191
ATW 39.69 1.39M 1 NYSE -0.85 -2.10% 40.63 37.86 41.13 23.75 48.84 2.57B 55.23 780.61K 1.78 3.78
KEG 15.62 4.05M 1 NYSE -1.01 -6.07% 16.84 15.11 16.85 7.86 20.77 2.23B 63.2 2.89M 1.4 0.737
OAS 23.99 2.49M 1 NYSE -1.77 -6.87% 26.14 23.02 26.48 16.05 36.15 2.22B 59.73 1.29M 1.92 -0.68
EVEP 61.63 759.48K 1 NASDAQ -2.23 -3.49% 62.86 58.67 64.92 31.68 73.37 2.11B 46.81 350.73K 2.17 0.502
BBG 45.34 1.54M 1 NYSE -1.18 -2.54% 47.45 43.77 48.27 32.06 52.13 2.10B 70.04 833.58K 1.85 1.55
WTI 21.83 1.74M 1 NYSE -1.38 -5.95% 23.84 21.02 24.32 8.5 29.27 1.63B 37.95 850.81K 2.04 1.264
CLD 21.67 893.15K 1 NYSE -0.78 -3.47% 22.35 21.64 22.69 14.77 24.69 1.30B 19.35 1.13M 0.79 0.906
LGCY 26.18 626.81K 1 NASDAQ 0.09 0.34% 26.82 23.71 26.82 22.5 33.71 1.14B 16.41 164.29K 3.82 -1.448
NOG 18.16 2.15M 1 AMEX -1.02 -5.32% 19.5 17.5 19.72 13.36 33.98 1.12B 39.03 2.13M 1.01 -0.029
ATLS 21.6 1.21M 1 NYSE -1.33 -5.80% 23.01 20.02 23.19 7.67 27.36 1.11B 26.17 400.85K 3.02 1.788
KOG 5.82 11.25M 1 NYSE 0.05 0.87% 6.19 5.8 6.57 2.43 7.7 1.04B 65.45 4.37M 2.57 -0.075
BBEP 16.98 1.21M 1 NASDAQ -0.6 -3.40% 17.66 16.07 17.83 15.94 23.14 1.00B 20.61 477.93K 2.54 -2.077
AAV 6.03 1.05M 1 NYSE -0.29 -4.59% 6.33 5.78 6.35 5.65 9.29 995.60M 6.31 353.45K 2.96 -0.51
PSE 28.33 216.07K 0 NYSE 0.28 1% 28.05 26.21 28.8 23.95 35.87 938.10M 6.12 8.96M 0.02 1.616
CMLP 25.04 163.16K 0 NYSE 0.03 0.12% 25 22.82 25.34 22 33 937.20M 4.09 78.42K 2.08 1.095
ENP 19 514.94K 1 NYSE -0.52 -2.66% 19.66 17.75 19.77 17.66 25.48 864.10M 9.78 147.16K 3.5 -0.432
MHR 6.76 2.24M 1 NYSE -0.53 -7.27% 7.12 6.75 7.38 3.75 8.66 839.80M 15.15 2.36M 0.95 -0.312
VNR 27.19 609.67K 1 NYSE -0.2 -0.73% 27.37 24.61 27.72 22.95 33.67 820.90M 16.58 219.30K 2.78 -1.221
HDY 4.6 4.16M 1 NYSE -0.63 -12.05% 5.2 4.5 5.2 1.04 7.78 715.60M 19.13 3.21M 1.3 -0.075
PDC 13.08 1.21M 1 AMEX -1.18 -8.27% 14.5 12.83 14.69 5.23 18 705.90M 15.81 940.47K 1.28 -0.46
PKD 5.63 1.88M 1 NYSE -0.45 -7.40% 6.13 5.45 6.28 3.58 7.45 648.10M 10.58 1.45M 1.29 -0.069
VQ 10.63 881.40K 1 NYSE 0.18 1.72% 10.64 9.74 10.77 9.74 22.46 624.20M 9.37 508.73K 1.73 0.258
HERO 4.4 3.19M 1 NASDAQ -0.2 -4.35% 4.54 4.4 4.7 2.05 6.99 577.30M 14.02 4.15M 0.77 -1.156
AREX 20.06 1.22M 1 NASDAQ -0.66 -3.19% 21.17 19.86 22.02 7.21 34.93 570.90M 24.49 636.26K 1.92 0.224
LNG 7.83 6.23M 1 AMEX -0.4 -4.86% 8.36 7.52 8.95 2.3 12.81 524.20M 48.8 3.88M 1.61 -1.382
REXX 10.88 603.94K 1 NASDAQ -0.19 -1.72% 11.09 10.84 11.5 8.62 14.33 482.20M 6.57 807.42K 0.75 -0.08
GGS 12.98 156.55K 1 NYSE -0.66 -4.84% 13.8 12.74 13.8 5.86 19.12 473.10M 2.03 132.15K 1.18 -0.852
VTG 1.63 1.30M 0 AMEX -0.05 -2.98% 1.65 1.63 1.7 1.25 2.26 472.90M 2.12 2.18M 0.6 -0.267
MVO 38.79 197.32K 0 NYSE -0.21 -0.54% 39.25 37.69 39.54 27 46.76 446.10M 7.65 94.82K 2.08 2.855
ECT 25.03 78.35K 1 NYSE -0.17 -0.67% 25.87 25.03 26.87 19 32.92 440.60M 1.96 91.39K 0.86 1.718
FXEN 7.73 704.54K 1 NASDAQ -0.29 -3.62% 8.09 7.44 8.21 2.89 12.2 404.40M 5.45 421.54K 1.67 0.111
BPZ 3.23 2.20M 1 NYSE -0.34 -9.52% 3.49 3.23 3.64 2.91 6.83 374.70M 7.1 2.17M 1.01 -0.573
GIFI 25.57 99.41K 1 NASDAQ -0.98 -3.69% 27.12 24.33 27.46 14.47 36 366.90M 2.54 83.82K 1.19 -0.007
TAT 1.05 1.54M 1 AMEX -0.02 -1.87% 1.05 1.05 1.19 1.05 3.59 363.50M 1.62 2.38M 0.65 -0.256
GST 4.06 748.27K 1 AMEX -0.09 -2.17% 4.37 3.85 4.38 2.85 5.44 255.90M 3.04 577.44K 1.3 -0.445
CTE 4.16 174.31K 1 NASDAQ 0.06 1.46% 4.05 4.01 4.24 3.6 9 251.60M 0.73 258.08K 0.68 -0.763
WHX 17 241.09K 1 NYSE -0.22 -1.28% 17.26 16.4 17.39 14.02 24.72 235.70M 4.1 164.55K 1.47 2.704
UDRL 8.99 190.08K 1 NASDAQ -0.09 -0.99% 9.23 8.36 9.43 4.28 14.22 208.50M 1.71 172.46K 1.1 -0.63
SSN 2.25 1.65M 1 AMEX -0.16 -6.64% 2.23 2.13 2.36 0.98 4.75 187.30M 3.72 799.08K 2.07 0.54
SOQ 2.86 28.65K 0 AMEX -0.02 -0.69% 2.89 2.86 2.93 2.49 4.54 178.20M 0.08 41.04K 0.7 -1.68
CAK 1 415.28K 1 AMEX -0.04 -3.85% 1.05 0.9 1.08 0.9 3.97 154.10M 0.42 408.78K 1.02 -1.766
VOG 2.6 363.34K 1 AMEX 0 0% 2.65 2.56 2.88 2.27 7.54 150.40M 0.94 485.50K 0.75 -0.108
EQU 5.27 447.69K 0 NYSE -0.38 -6.73% 5.69 4.87 5.72 4.3 8.51 146.10M 2.36 81.66K 5.48 -1.337
MILL 3.37 2.28M 1 NYSE -0.58 -14.68% 4.09 3.3 4.09 2.81 8.04 133.70M 7.68 716.76K 3.18 -0.83
NEP 3.31 266.99K 1 AMEX 0.02 0.61% 3.29 3.26 3.36 2.69 8.2 117.40M 0.88 200.71K 1.33 1.53
PSTR 6.01 53.97K 1 NASDAQ 0.09 1.52% 5.91 5.91 6.28 2.75 8.45 49.80M 0.32 53.96K 1 2.188
TGC 0.82 68.83K 0 AMEX 0 -0.36% 0.83 0.8 0.85 0.4 1.5 49.80M 0.06 185.62K 0.37 -0.024
QBC 0.61 457.06K 0 AMEX 0.08 15.09% 0.53 0.52 0.62 0.49 1.21 46.90M 0.28 176.13K 2.6 -0.12
GMET 1.02 53.99K 0 NASDAQ -0.03 -2.86% 1.05 1.02 1.07 0.6 2.14 40.80M 0.06 87.48K 0.62 -0.08
DEJ 0.31 580.22K 0 AMEX -0.01 -2.88% 0.33 0.31 0.33 0.29 0.53 37.60M 0.18 413.16K 1.4 -0.047
GGR 0.34 132.64K 0 AMEX 0.02 6.25% 0.34 0.31 0.34 0.27 1.09 28.10M 0.05 239.31K 0.55 -0.256
TIV 0.4001 854.93K 0 AMEX -0.03 -6.95% 0.44 0.36 0.46 0.35 1.05 27.10M 0.34 506.44K 1.69 -0.334
CFW 0.28 266.74K 0 AMEX 0 -0.18% 0.28 0.27 0.29 0.27 0.95 12.70M 0.07 318.76K 0.84 -0.331
GBR 2.1 11.87K 0 AMEX 0.1 5% 2 1.95 2.1 1.95 9.97 4.10M 0.02 7.26K 1.64 0.065


 
 Profile  
Reply to topic 
 Post subject: Re: Oil & Gas 勘探、开采
PostPosted: 8/7/11 02:05 
Offline 模拟帐户

Joined: 10/18/07 12:58
Posts: 50204


























































































































































 
 Profile  
Reply to topic 
 Post subject: Re: Oil & Gas 勘探、开采
PostPosted: 2/4/16 15:38 
Offline 模拟帐户

Joined: 10/18/07 12:58
Posts: 50204
灭掉不少了啊。油股回春?point to WLL, ATW...
懒猫 wrote:
sorry, 油、气不分,而且我歧视OTC & PK.

EC, STO, CVE, RIG, CLR, PWE, DO, CXO, NE, ESV, NBR, WLL, QEP, HP, ERF, PTEN, RDC, CIE, PGH, MWE, SD, UNT, ATW, KEG, OAS, EVEP, BBG, WTI, CLD, LGCY, NOG, ATLS, KOG, BBEP, AAV, PSE, CMLP, ENP, MHR, VNR, HDY, PDC, PKD, VQ, HERO, AREX, LNG, REXX, GGS, VTG, MVO, ECT, FXEN, BPZ, GIFI, TAT, GST, CTE, WHX, UDRL, SSN, SOQ, CAK, VOG, EQU, MILL, NEP, PSTR, TGC, QBC, GMET, DEJ, GGR, TIV, CFW, GBR




 
 Profile  
Reply to topic 
 Post subject: Re: Oil & Gas 勘探、开采
PostPosted: 2/5/16 11:06 
Offline 模拟帐户

Joined: 1/9/08 01:31
Posts: 184

ATW 这两天不错。 

懒猫 wrote:
灭掉不少了啊。油股回春?point to WLL, ATW...
懒猫 wrote:
sorry, 油、气不分,而且我歧视OTC & PK.

EC, STO, CVE, RIG, CLR, PWE, DO, CXO, NE, ESV, NBR, WLL, QEP, HP, ERF, PTEN, RDC, CIE, PGH, MWE, SD, UNT, ATW, KEG, OAS, EVEP, BBG, WTI, CLD, LGCY, NOG, ATLS, KOG, BBEP, AAV, PSE, CMLP, ENP, MHR, VNR, HDY, PDC, PKD, VQ, HERO, AREX, LNG, REXX, GGS, VTG, MVO, ECT, FXEN, BPZ, GIFI, TAT, GST, CTE, WHX, UDRL, SSN, SOQ, CAK, VOG, EQU, MILL, NEP, PSTR, TGC, QBC, GMET, DEJ, GGR, TIV, CFW, GBR




 
 Profile  
Reply to topic 
Display posts from previous:  Sort by  
Post new topic Reply to topic  [ 4 Posts ] 

Home 


Who is online

Users browsing this forum: No registered users and 1 guest


You cannot post new topics in this forum
You cannot reply to topics in this forum
You cannot edit your posts in this forum
You cannot delete your posts in this forum
You cannot post attachments in this forum

Search for:

Batch Generator
Hutong9 SizzlingStock GaoFamily  Hearty  TT  股通 财籽 GrusInvest E.T. Yahoo Google msn 大千 未名 外汇牛人邦 CNFinance 华人 investern optionpain YangCai 司空金融网


This site is mainly for stock market discussion, it does not provide any investment advice. It is not suggested to rely on posts here for investment decision.
本网站主要作为股市讨论用途,并不提供任何投资建议。请不要将本站内容作为投资依据,否则风险自负。

钱多多股票论坛 - Trader1688.com© Powered by phpBB © 2002, 2006 phpBB Group